Historical Mutual Fund NAV of Bandhan Arbitrage Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 10.9528 |
| 18-09-2026 | 10.9622 |
| 17-09-2026 | 10.943 |
| 16-09-2026 | 10.9448 |
| 15-09-2026 | 10.9432 |
| 11-09-2026 | 10.9366 |
| 10-09-2026 | 10.9599 |
| 09-09-2026 | 10.9362 |
| 08-09-2026 | 10.9378 |
| 07-09-2026 | 10.94 |
| 04-09-2026 | 10.9142 |
| 03-09-2026 | 10.9289 |
| 02-09-2026 | 10.9345 |
| 01-09-2026 | 10.9505 |
| 31-08-2026 | 10.9273 |
| 28-08-2026 | 10.9217 |
| 27-08-2026 | 10.9111 |
| 26-08-2026 | 10.8921 |
| 25-08-2026 | 10.9197 |
| 24-08-2026 | 10.9279 |
| 21-08-2026 | 10.9213 |
| 20-08-2026 | 10.9079 |
| 19-08-2026 | 10.9166 |
| 18-08-2026 | 10.9021 |
| 17-08-2026 | 10.891 |
| 14-08-2026 | 10.8993 |
| 13-08-2026 | 10.9011 |
| 12-08-2026 | 10.9064 |
| 11-08-2026 | 10.9008 |
| 10-08-2026 | 10.897 |
| 07-08-2026 | 10.89 |
| 06-08-2026 | 10.8803 |
| 05-08-2026 | 10.8966 |
| 04-08-2026 | 10.9116 |
| 03-08-2026 | 10.927 |
| 31-07-2026 | 10.8789 |
| 30-07-2026 | 10.8778 |
| 29-07-2026 | 10.872 |
| 28-07-2026 | 10.8703 |
| 27-07-2026 | 10.8627 |
| 24-07-2026 | 10.8626 |
| 23-07-2026 | 10.8648 |
| 22-07-2026 | 10.866 |
| 21-07-2026 | 10.8613 |
| 20-07-2026 | 10.8524 |
| 17-07-2026 | 10.857 |
| 16-07-2026 | 10.8478 |
| 15-07-2026 | 10.8482 |
| 14-07-2026 | 10.8519 |
| 13-07-2026 | 10.8439 |
| 10-07-2026 | 10.8447 |
| 09-07-2026 | 10.8424 |
| 08-07-2026 | 10.8457 |
| 07-07-2026 | 10.8464 |
| 06-07-2026 | 10.8413 |
| 03-07-2026 | 10.8367 |
| 02-07-2026 | 10.8336 |
| 01-07-2026 | 10.8306 |
| 30-06-2026 | 10.8165 |
| 29-06-2026 | 10.8193 |
| 25-06-2026 | 10.8187 |
| 24-06-2026 | 10.8098 |
| 23-06-2026 | 10.8148 |
| 22-06-2026 | 10.8094 |
| 19-06-2026 | 10.8027 |
| 18-06-2026 | 10.7945 |
| 17-06-2026 | 10.7948 |
| 16-06-2026 | 10.796 |
| 15-06-2026 | 10.7909 |
| 12-06-2026 | 10.7807 |
| 11-06-2026 | 10.7862 |
| 10-06-2026 | 10.79 |
| 09-06-2026 | 10.7689 |
| 08-06-2026 | 10.7838 |
| 05-06-2026 | 10.7585 |
| 04-06-2026 | 10.751 |
| 03-06-2026 | 10.7449 |
| 02-06-2026 | 10.7386 |
| 01-06-2026 | 10.7519 |
| 31-05-2026 | 10.7207 |
| 29-05-2026 | 10.7201 |
| 27-05-2026 | 10.7403 |
| 26-05-2026 | 10.7441 |
| 25-05-2026 | 10.7427 |
| 22-05-2026 | 10.7385 |
| 21-05-2026 | 10.7463 |
| 20-05-2026 | 10.7449 |
| 19-05-2026 | 10.7521 |
| 18-05-2026 | 10.7485 |
| 15-05-2026 | 10.7504 |
| 14-05-2026 | 10.7387 |
| 13-05-2026 | 10.7361 |
| 12-05-2026 | 10.7381 |
| 11-05-2026 | 10.7379 |
| 08-05-2026 | 10.7366 |
| 07-05-2026 | 10.7299 |
| 06-05-2026 | 10.7149 |
| 05-05-2026 | 10.7262 |
| 04-05-2026 | 10.7238 |
| 30-04-2026 | 10.721 |
| 29-04-2026 | 10.7269 |
| 28-04-2026 | 10.7206 |
| 27-04-2026 | 10.7163 |
| 24-04-2026 | 10.7156 |
| 23-04-2026 | 10.7221 |
| 22-04-2026 | 10.7212 |
| 21-04-2026 | 10.7185 |
| 20-04-2026 | 10.7251 |
| 17-04-2026 | 10.7141 |
| 16-04-2026 | 10.7134 |
| 15-04-2026 | 10.7113 |
| 13-04-2026 | 10.7052 |
| 10-04-2026 | 10.6979 |
| 09-04-2026 | 10.6909 |
| 08-04-2026 | 10.687 |
| 07-04-2026 | 10.6873 |
| 06-04-2026 | 10.6787 |
| 02-04-2026 | 10.6827 |
| 01-04-2026 | 10.6733 |
| 31-03-2026 | 10.6816 |
| 30-03-2026 | 10.6812 |
| 27-03-2026 | 10.6758 |
| 25-03-2026 | 10.6674 |
| 24-03-2026 | 11.3431 |
| 23-03-2026 | 11.3485 |
| 20-03-2026 | 11.3415 |
| 19-03-2026 | 11.3425 |
| 18-03-2026 | 11.3427 |
| 17-03-2026 | 11.3354 |
| 16-03-2026 | 11.3336 |
| 13-03-2026 | 11.3317 |
| 12-03-2026 | 11.3229 |
| 11-03-2026 | 11.3315 |
| 10-03-2026 | 11.3128 |
| 09-03-2026 | 11.3191 |
| 06-03-2026 | 11.3236 |
| 05-03-2026 | 11.3166 |
| 04-03-2026 | 11.3165 |
| 02-03-2026 | 11.3117 |
| 28-02-2026 | 11.3074 |
| 27-02-2026 | 11.307 |
| 26-02-2026 | 11.3023 |
| 25-02-2026 | 11.3005 |
| 24-02-2026 | 11.2951 |
| 23-02-2026 | 11.301 |
| 20-02-2026 | 11.2937 |
| 19-02-2026 | 11.2993 |
| 18-02-2026 | 11.2907 |
| 17-02-2026 | 11.2907 |
| 16-02-2026 | 11.2799 |
| 13-02-2026 | 11.2833 |
| 12-02-2026 | 11.2766 |
| 11-02-2026 | 11.2788 |
| 10-02-2026 | 11.2743 |
| 09-02-2026 | 11.2701 |
| 06-02-2026 | 11.2729 |
| 05-02-2026 | 11.2653 |
| 04-02-2026 | 11.2601 |
| 03-02-2026 | 11.263 |
| 02-02-2026 | 11.2577 |
| 31-01-2026 | 11.2593 |
| 30-01-2026 | 11.2591 |
| 29-01-2026 | 11.2469 |
| 28-01-2026 | 11.2457 |
| 27-01-2026 | 11.2358 |
| 23-01-2026 | 11.2453 |
| 22-01-2026 | 11.2338 |
| 21-01-2026 | 11.2385 |
| 20-01-2026 | 11.2393 |
| 19-01-2026 | 11.2367 |
| 16-01-2026 | 11.2297 |
| 14-01-2026 | 11.2249 |
| 13-01-2026 | 11.2296 |
| 12-01-2026 | 11.217 |
| 09-01-2026 | 11.2209 |
| 08-01-2026 | 11.2196 |
| 07-01-2026 | 11.2149 |
| 06-01-2026 | 11.2125 |
| 05-01-2026 | 11.214 |
| 02-01-2026 | 11.2039 |
| 01-01-2026 | 11.2001 |
| 31-12-2025 | 11.2018 |
| 30-12-2025 | 11.1931 |
| 29-12-2025 | 11.1941 |
| 26-12-2025 | 11.1895 |
| 24-12-2025 | 11.1875 |
| 23-12-2025 | 11.1845 |
| 22-12-2025 | 11.1821 |
| 19-12-2025 | 11.1739 |
| 18-12-2025 | 11.1742 |
| 17-12-2025 | 11.1717 |
| 16-12-2025 | 11.1702 |
| 15-12-2025 | 11.1643 |
| 12-12-2025 | 11.1595 |
| 11-12-2025 | 11.1584 |
| 10-12-2025 | 11.1655 |
| 09-12-2025 | 11.1593 |
| 08-12-2025 | 11.1637 |
| 05-12-2025 | 11.1538 |
| 04-12-2025 | 11.1494 |
| 03-12-2025 | 11.149 |
| 02-12-2025 | 11.1441 |
| 01-12-2025 | 11.1454 |
| 30-11-2025 | 11.1407 |
| 28-11-2025 | 11.1404 |
| 27-11-2025 | 11.1393 |
| 26-11-2025 | 11.1404 |
| 25-11-2025 | 11.1442 |
| 24-11-2025 | 11.1345 |
| 21-11-2025 | 11.1371 |
| 20-11-2025 | 11.1317 |
| 19-11-2025 | 11.132 |
| 18-11-2025 | 11.1276 |
| 17-11-2025 | 11.1194 |
| 14-11-2025 | 11.118 |
| 13-11-2025 | 11.1177 |
| 12-11-2025 | 11.1051 |
| 11-11-2025 | 11.1063 |
| 10-11-2025 | 11.1017 |
| 07-11-2025 | 11.1039 |
| 06-11-2025 | 11.1037 |
| 04-11-2025 | 11.1049 |
| 03-11-2025 | 11.0924 |
| 31-10-2025 | 11.0865 |
| 30-10-2025 | 11.0889 |
| 29-10-2025 | 11.0826 |
| 28-10-2025 | 11.0858 |
| 27-10-2025 | 11.0819 |
| 24-10-2025 | 11.087 |
| 23-10-2025 | 11.0771 |
| 20-10-2025 | 11.0776 |
| 17-10-2025 | 11.0761 |
| 16-10-2025 | 11.0684 |
| 15-10-2025 | 11.0606 |
| 14-10-2025 | 11.067 |
| 13-10-2025 | 11.0594 |
| 10-10-2025 | 11.051 |
| 09-10-2025 | 11.0511 |
| 08-10-2025 | 11.0584 |
| 07-10-2025 | 11.0469 |
| 06-10-2025 | 11.0456 |
| 03-10-2025 | 11.0407 |
| 01-10-2025 | 11.0376 |
| 30-09-2025 | 11.0325 |
| 29-09-2025 | 11.0314 |
| 26-09-2025 | 11.0347 |
| 25-09-2025 | 11.024 |
| 24-09-2025 | 11.025 |
| 23-09-2025 | 11.0158 |
| 22-09-2025 | 11.019 |
| 19-09-2025 | 11.0158 |
| 18-09-2025 | 11.0143 |
| 17-09-2025 | 11.0129 |
| 16-09-2025 | 11.0099 |
| 15-09-2025 | 11.0091 |
| 12-09-2025 | 11.0107 |
| 11-09-2025 | 11.0075 |
| 10-09-2025 | 11.0039 |
| 09-09-2025 | 11.0077 |
| 08-09-2025 | 11.0016 |
| 05-09-2025 | 11.0045 |
| 04-09-2025 | 11.0095 |
| 03-09-2025 | 10.9991 |
| 02-09-2025 | 10.9991 |
| 01-09-2025 | 10.9945 |
| 31-08-2025 | 10.9944 |
| 29-08-2025 | 10.9939 |
| 28-08-2025 | 10.9933 |
| 26-08-2025 | 10.9935 |
| 25-08-2025 | 10.991 |
| 22-08-2025 | 10.9898 |
| 21-08-2025 | 10.988 |
| 20-08-2025 | 10.9841 |
| 19-08-2025 | 10.9785 |
| 18-08-2025 | 10.9764 |
| 14-08-2025 | 10.9806 |
| 13-08-2025 | 10.9676 |
| 12-08-2025 | 10.9731 |
| 11-08-2025 | 10.9733 |
| 08-08-2025 | 10.97 |
| 07-08-2025 | 10.9599 |
| 06-08-2025 | 10.9685 |
| 05-08-2025 | 10.9699 |
| 04-08-2025 | 10.9623 |
| 01-08-2025 | 10.9679 |
| 31-07-2025 | 10.9558 |
| 30-07-2025 | 10.9528 |
| 29-07-2025 | 10.9466 |
| 28-07-2025 | 10.9479 |
| 25-07-2025 | 10.9502 |
| 24-07-2025 | 10.9415 |
| 23-07-2025 | 10.9392 |
| 22-07-2025 | 10.9407 |
| 21-07-2025 | 10.9367 |
| 18-07-2025 | 10.9325 |
| 17-07-2025 | 10.9288 |
| 16-07-2025 | 10.932 |
| 15-07-2025 | 10.9254 |
| 14-07-2025 | 10.922 |
| 11-07-2025 | 10.9254 |
| 10-07-2025 | 10.9244 |
| 09-07-2025 | 10.9203 |
| 08-07-2025 | 10.9154 |
| 07-07-2025 | 10.9182 |
| 04-07-2025 | 10.9146 |
| 03-07-2025 | 10.9103 |
| 02-07-2025 | 10.9068 |
| 01-07-2025 | 10.9055 |
| 30-06-2025 | 10.9009 |
| 27-06-2025 | 10.8974 |
| 26-06-2025 | 10.8939 |
| 25-06-2025 | 10.8893 |
| 24-06-2025 | 10.8886 |
| 23-06-2025 | 10.8883 |
| 20-06-2025 | 10.8924 |
| 19-06-2025 | 10.8864 |
| 18-06-2025 | 10.8843 |
| 17-06-2025 | 10.8868 |
| 16-06-2025 | 10.8741 |
| 13-06-2025 | 10.8831 |
| 12-06-2025 | 10.8752 |
| 11-06-2025 | 10.8664 |
| 10-06-2025 | 10.8713 |
| 09-06-2025 | 10.8685 |
| 06-06-2025 | 10.8643 |
| 05-06-2025 | 10.8578 |
| 04-06-2025 | 10.8537 |
| 03-06-2025 | 10.8499 |
| 02-06-2025 | 10.8494 |
| 31-05-2025 | 10.8461 |
| 30-05-2025 | 10.8458 |
| 29-05-2025 | 10.8407 |
| 28-05-2025 | 10.8437 |
| 27-05-2025 | 10.8347 |
| 26-05-2025 | 10.8367 |
| 23-05-2025 | 10.8351 |
| 22-05-2025 | 10.8293 |
| 21-05-2025 | 10.8327 |
| 20-05-2025 | 10.8209 |
| 19-05-2025 | 10.8291 |
| 16-05-2025 | 10.8181 |
| 15-05-2025 | 10.8212 |
| 14-05-2025 | 10.817 |
| 13-05-2025 | 10.8159 |
| 12-05-2025 | 10.7967 |
| 09-05-2025 | 10.8143 |
| 08-05-2025 | 10.824 |
| 07-05-2025 | 10.8112 |
| 06-05-2025 | 10.8154 |
| 05-05-2025 | 10.8036 |
| 02-05-2025 | 10.8104 |
| 30-04-2025 | 10.8058 |
| 29-04-2025 | 10.8022 |
| 28-04-2025 | 10.7936 |
| 25-04-2025 | 10.8062 |
| 24-04-2025 | 10.791 |
| 23-04-2025 | 10.7901 |
| 22-04-2025 | 10.7914 |
| 21-04-2025 | 10.7871 |
| 17-04-2025 | 10.7853 |
| 16-04-2025 | 10.7789 |
| 15-04-2025 | 10.7728 |
| 11-04-2025 | 10.7625 |
| 09-04-2025 | 10.762 |
| 08-04-2025 | 10.7531 |
| 07-04-2025 | 10.7533 |
| 04-04-2025 | 10.7578 |
| 03-04-2025 | 10.7479 |
| 02-04-2025 | 10.7416 |
| 01-04-2025 | 10.73 |
| 31-03-2025 | 10.7342 |
| 28-03-2025 | 10.7331 |
| 27-03-2025 | 10.712 |
| 26-03-2025 | 10.7096 |
| 25-03-2025 | 10.7086 |
| 24-03-2025 | 11.3897 |
| 21-03-2025 | 11.3852 |
| 20-03-2025 | 11.3846 |
| 19-03-2025 | 11.3768 |
| 18-03-2025 | 11.3702 |
| 17-03-2025 | 11.3676 |
| 13-03-2025 | 11.3768 |
| 12-03-2025 | 11.367 |
| 11-03-2025 | 11.363 |
| 10-03-2025 | 11.3726 |
| 07-03-2025 | 11.3592 |
| 06-03-2025 | 11.3589 |
| 05-03-2025 | 11.3487 |
| 04-03-2025 | 11.3486 |
| 03-03-2025 | 11.3455 |
| 28-02-2025 | 11.3434 |
| 27-02-2025 | 11.3434 |
| 25-02-2025 | 11.336 |
| 24-02-2025 | 11.3313 |
| 21-02-2025 | 11.3369 |
| 20-02-2025 | 11.3318 |
| 19-02-2025 | 11.3299 |
| 18-02-2025 | 11.3314 |
| 17-02-2025 | 11.32 |
| 14-02-2025 | 11.3225 |
| 13-02-2025 | 11.3183 |
| 12-02-2025 | 11.3141 |
| 11-02-2025 | 11.3132 |
| 10-02-2025 | 11.3121 |
| 07-02-2025 | 11.3092 |
| 06-02-2025 | 11.307 |
| 05-02-2025 | 11.3041 |
| 04-02-2025 | 11.3014 |
| 03-02-2025 | 11.2986 |
| 31-01-2025 | 11.2943 |
| 30-01-2025 | 11.2852 |
| 29-01-2025 | 11.2885 |
| 28-01-2025 | 11.2815 |
| 27-01-2025 | 11.2838 |
| 24-01-2025 | 11.2802 |
| 23-01-2025 | 11.2686 |
| 22-01-2025 | 11.2679 |
| 21-01-2025 | 11.2687 |
| 20-01-2025 | 11.2647 |
| 17-01-2025 | 11.2622 |
| 16-01-2025 | 11.2586 |
| 15-01-2025 | 11.2573 |
| 14-01-2025 | 11.2473 |
| 13-01-2025 | 11.2545 |
| 10-01-2025 | 11.2537 |
| 09-01-2025 | 11.2405 |
| 08-01-2025 | 11.2417 |
| 07-01-2025 | 11.2421 |
| 06-01-2025 | 11.2434 |
| 03-01-2025 | 11.2343 |
| 02-01-2025 | 11.2257 |
| 01-01-2025 | 11.2241 |
| 31-12-2024 | 11.2187 |
| 30-12-2024 | 11.2091 |
| 27-12-2024 | 11.2115 |
| 26-12-2024 | 11.2102 |
| 24-12-2024 | 11.2052 |
| 23-12-2024 | 11.2086 |
| 20-12-2024 | 11.2052 |
| 19-12-2024 | 11.1927 |
| 18-12-2024 | 11.1967 |
| 17-12-2024 | 11.187 |
| 16-12-2024 | 11.1863 |
| 13-12-2024 | 11.184 |
| 12-12-2024 | 11.1809 |
| 11-12-2024 | 11.1782 |
| 10-12-2024 | 11.1792 |
| 09-12-2024 | 11.1787 |
| 06-12-2024 | 11.1699 |
| 05-12-2024 | 11.1774 |
| 04-12-2024 | 11.1747 |
| 03-12-2024 | 11.1729 |
| 02-12-2024 | 11.1582 |
| 30-11-2024 | 11.1516 |
| 29-11-2024 | 11.1512 |
| 28-11-2024 | 11.1485 |
| 27-11-2024 | 11.1525 |
| 26-11-2024 | 11.1556 |
| 25-11-2024 | 11.1481 |
| 22-11-2024 | 11.1535 |
| 21-11-2024 | 11.1528 |
| 19-11-2024 | 11.1498 |
| 18-11-2024 | 11.1421 |
| 14-11-2024 | 11.1387 |
| 13-11-2024 | 11.1298 |
| 12-11-2024 | 11.1345 |
| 11-11-2024 | 11.1272 |
| 08-11-2024 | 11.1278 |
| 07-11-2024 | 11.117 |
| 06-11-2024 | 11.1109 |
| 05-11-2024 | 11.1164 |
| 04-11-2024 | 11.1112 |
| 31-10-2024 | 11.096 |
| 30-10-2024 | 11.0945 |
| 29-10-2024 | 11.096 |
| 28-10-2024 | 11.0946 |
| 25-10-2024 | 11.0935 |
| 24-10-2024 | 11.0825 |
| 23-10-2024 | 11.0834 |
| 22-10-2024 | 11.0853 |
| 21-10-2024 | 11.0872 |
| 18-10-2024 | 11.0648 |
| 17-10-2024 | 11.0699 |
| 16-10-2024 | 11.0651 |
| 15-10-2024 | 11.0673 |
| 14-10-2024 | 11.0625 |
| 11-10-2024 | 11.0609 |
| 10-10-2024 | 11.057 |
| 09-10-2024 | 11.057 |
| 08-10-2024 | 11.0459 |
| 07-10-2024 | 11.0407 |
| 04-10-2024 | 11.0431 |
| 03-10-2024 | 11.0249 |
| 01-10-2024 | 11.0244 |
| 30-09-2024 | 11.0268 |
| 27-09-2024 | 11.0177 |
| 26-09-2024 | 11.0216 |
| 25-09-2024 | 11.0269 |
| 24-09-2024 | 11.0231 |
| 23-09-2024 | 11.0239 |
| 20-09-2024 | 11.0203 |
| 19-09-2024 | 11.0101 |
| 18-09-2024 | 11.0159 |
| 17-09-2024 | 11.0127 |
| 16-09-2024 | 11.0058 |
| 13-09-2024 | 11.0099 |
| 12-09-2024 | 11.0082 |
| 11-09-2024 | 11.0098 |
| 10-09-2024 | 11.0025 |
| 09-09-2024 | 10.9976 |
| 06-09-2024 | 11.0019 |
| 05-09-2024 | 10.9887 |
| 04-09-2024 | 10.989 |
| 03-09-2024 | 10.9847 |
| 02-09-2024 | 10.9852 |
| 31-08-2024 | 10.972 |
| 30-08-2024 | 10.9716 |
| 29-08-2024 | 10.9658 |
| 28-08-2024 | 10.974 |
| 27-08-2024 | 10.9726 |
| 26-08-2024 | 10.9666 |
| 23-08-2024 | 10.9693 |
| 22-08-2024 | 10.9621 |
| 21-08-2024 | 10.9552 |
| 20-08-2024 | 10.9583 |
| 19-08-2024 | 10.9529 |
| 16-08-2024 | 10.9511 |
| 14-08-2024 | 10.9493 |
| 13-08-2024 | 10.9512 |
| 12-08-2024 | 10.9447 |
| 09-08-2024 | 10.9364 |
| 08-08-2024 | 10.9407 |
| 07-08-2024 | 10.9251 |
| 06-08-2024 | 10.9294 |
| 05-08-2024 | 10.929 |
| 02-08-2024 | 10.9334 |
| 01-08-2024 | 10.919 |
| 31-07-2024 | 10.9108 |
| 30-07-2024 | 10.9106 |
| 29-07-2024 | 10.9101 |
| 26-07-2024 | 10.911 |
| 25-07-2024 | 10.9064 |
| 24-07-2024 | 10.9067 |
| 23-07-2024 | 10.9038 |
| 22-07-2024 | 10.9028 |
| 19-07-2024 | 10.9049 |
| 18-07-2024 | 10.8895 |
| 16-07-2024 | 10.887 |
| 15-07-2024 | 10.8813 |
| 12-07-2024 | 10.8873 |
| 11-07-2024 | 10.8752 |
| 10-07-2024 | 10.8768 |
| 09-07-2024 | 10.8713 |
| 08-07-2024 | 10.8676 |
| 05-07-2024 | 10.8651 |
| 04-07-2024 | 10.8647 |
| 03-07-2024 | 10.8608 |
| 02-07-2024 | 10.8573 |
| 01-07-2024 | 10.8482 |
| 30-06-2024 | 10.8457 |
| 28-06-2024 | 10.8451 |
| 27-06-2024 | 10.8481 |
| 26-06-2024 | 10.8439 |
| 25-06-2024 | 10.8464 |
| 24-06-2024 | 10.8377 |
| 21-06-2024 | 10.8401 |
| 20-06-2024 | 10.8328 |
| 19-06-2024 | 10.8326 |
| 18-06-2024 | 10.8253 |
| 14-06-2024 | 10.8293 |
| 13-06-2024 | 10.8225 |
| 12-06-2024 | 10.8178 |
| 11-06-2024 | 10.8141 |
| 10-06-2024 | 10.8258 |
| 07-06-2024 | 10.8141 |
| 06-06-2024 | 10.8041 |
| 05-06-2024 | 10.8155 |
| 04-06-2024 | 10.8204 |
| 03-06-2024 | 10.7794 |
| 31-05-2024 | 10.7769 |
| 30-05-2024 | 10.7787 |
| 29-05-2024 | 10.7649 |
| 28-05-2024 | 10.7602 |
| 27-05-2024 | 10.7616 |
| 24-05-2024 | 10.7645 |
| 23-05-2024 | 10.7637 |
| 22-05-2024 | 10.7617 |
| 21-05-2024 | 10.754 |
| 17-05-2024 | 10.757 |
| 16-05-2024 | 10.7472 |
| 15-05-2024 | 10.7453 |
| 14-05-2024 | 10.7369 |
| 13-05-2024 | 10.7326 |
| 10-05-2024 | 10.7341 |
| 09-05-2024 | 10.731 |
| 08-05-2024 | 10.7242 |
| 07-05-2024 | 10.7292 |
| 06-05-2024 | 10.7218 |
| 03-05-2024 | 10.7101 |
| 02-05-2024 | 10.7004 |
| 30-04-2024 | 10.7143 |
| 29-04-2024 | 10.7056 |
| 26-04-2024 | 10.6997 |
| 25-04-2024 | 10.6973 |
| 24-04-2024 | 10.7065 |
| 23-04-2024 | 10.7068 |
| 22-04-2024 | 10.701 |
| 19-04-2024 | 10.709 |
| 18-04-2024 | 10.7011 |
| 16-04-2024 | 10.6955 |
| 15-04-2024 | 10.6899 |
| 12-04-2024 | 10.6854 |
| 10-04-2024 | 10.6836 |
| 09-04-2024 | 10.6785 |
| 08-04-2024 | 10.6805 |
| 05-04-2024 | 10.6762 |
| 04-04-2024 | 10.6679 |
| 03-04-2024 | 10.661 |
| 02-04-2024 | 10.648 |
| 01-04-2024 | 10.6482 |
| 31-03-2024 | 10.6438 |
| 28-03-2024 | 10.6431 |
| 27-03-2024 | 11.3117 |
| 26-03-2024 | 11.2907 |
| 22-03-2024 | 11.2969 |
| 21-03-2024 | 11.2939 |
| 20-03-2024 | 11.2981 |
| 19-03-2024 | 11.2958 |
| 18-03-2024 | 11.2921 |
| 15-03-2024 | 11.2841 |
| 14-03-2024 | 11.2753 |
| 13-03-2024 | 11.2857 |
| 12-03-2024 | 11.2744 |
| 11-03-2024 | 11.2826 |
| 07-03-2024 | 11.278 |
| 06-03-2024 | 11.2683 |
| 05-03-2024 | 11.2666 |
| 04-03-2024 | 11.2638 |
| 01-03-2024 | 11.2571 |
| 29-02-2024 | 11.2524 |
| 28-02-2024 | 11.264 |
| 27-02-2024 | 11.254 |
| 26-02-2024 | 11.2462 |
| 23-02-2024 | 11.249 |
| 22-02-2024 | 11.2386 |
| 21-02-2024 | 11.2434 |
| 20-02-2024 | 11.2374 |
| 19-02-2024 | 11.2322 |
| 16-02-2024 | 11.2289 |
| 15-02-2024 | 11.2203 |
| 14-02-2024 | 11.2185 |
| 13-02-2024 | 11.2157 |
| 12-02-2024 | 11.2204 |
| 09-02-2024 | 11.2152 |
| 08-02-2024 | 11.2084 |
| 07-02-2024 | 11.2035 |
| 06-02-2024 | 11.2018 |
| 05-02-2024 | 11.2137 |
| 02-02-2024 | 11.1995 |
| 01-02-2024 | 11.198 |
| 31-01-2024 | 11.1902 |
| 30-01-2024 | 11.1886 |
| 29-01-2024 | 11.1868 |
| 25-01-2024 | 11.1812 |
| 24-01-2024 | 11.1681 |
| 23-01-2024 | 11.1851 |
| 19-01-2024 | 11.1604 |
| 18-01-2024 | 11.1541 |
| 17-01-2024 | 11.163 |
| 16-01-2024 | 11.1598 |
| 15-01-2024 | 11.1526 |
| 12-01-2024 | 11.1487 |
| 11-01-2024 | 11.1423 |
| 10-01-2024 | 11.135 |
| 09-01-2024 | 11.1406 |
| 08-01-2024 | 11.141 |
| 05-01-2024 | 11.13 |
| 04-01-2024 | 11.1167 |
| 03-01-2024 | 11.1213 |
| 02-01-2024 | 11.1168 |
| 01-01-2024 | 11.1087 |
| 29-12-2023 | 11.0971 |
| 28-12-2023 | 11.0926 |
| 27-12-2023 | 11.0905 |
| 26-12-2023 | 11.0836 |
| 22-12-2023 | 11.0799 |
| 21-12-2023 | 11.0688 |
| 20-12-2023 | 11.0808 |
| 19-12-2023 | 11.0678 |
| 18-12-2023 | 11.0685 |
| 15-12-2023 | 11.0589 |
| 14-12-2023 | 11.0434 |
| 13-12-2023 | 11.0437 |
| 12-12-2023 | 11.0473 |
| 11-12-2023 | 11.0525 |
| 08-12-2023 | 11.0523 |
| 07-12-2023 | 11.0422 |
| 06-12-2023 | 11.0466 |
| 05-12-2023 | 11.0489 |
| 04-12-2023 | 11.0382 |
| 01-12-2023 | 11.0372 |
| 30-11-2023 | 11.0311 |
| 29-11-2023 | 11.0289 |
| 28-11-2023 | 11.0255 |
| 24-11-2023 | 11.0312 |
| 23-11-2023 | 11.0217 |
| 22-11-2023 | 11.0146 |
| 21-11-2023 | 11.0152 |
| 20-11-2023 | 11.0169 |
| 17-11-2023 | 11.0102 |
| 16-11-2023 | 11.0152 |
| 15-11-2023 | 11.0107 |
| 13-11-2023 | 11.0138 |
| 10-11-2023 | 11.0086 |
| 09-11-2023 | 10.9999 |
| 08-11-2023 | 11.0023 |
| 07-11-2023 | 10.9959 |
| 06-11-2023 | 10.9959 |
| 03-11-2023 | 10.9941 |
| 02-11-2023 | 10.9809 |
| 01-11-2023 | 10.9897 |
| 31-10-2023 | 10.9827 |
| 30-10-2023 | 10.9823 |
| 27-10-2023 | 10.9818 |
| 26-10-2023 | 10.9731 |
| 25-10-2023 | 10.9719 |
| 23-10-2023 | 10.9749 |
| 20-10-2023 | 10.9714 |
| 19-10-2023 | 10.9615 |
| 18-10-2023 | 10.9572 |
| 17-10-2023 | 10.9548 |
| 16-10-2023 | 10.9534 |
| 13-10-2023 | 10.9552 |
| 12-10-2023 | 10.9437 |
| 11-10-2023 | 10.9453 |
| 10-10-2023 | 10.9383 |
| 09-10-2023 | 10.9447 |
| 06-10-2023 | 10.9381 |
| 05-10-2023 | 10.9363 |
| 04-10-2023 | 10.9331 |
| 03-10-2023 | 10.9254 |
| 29-09-2023 | 10.9219 |
| 27-09-2023 | 10.9089 |
| 26-09-2023 | 10.9084 |
| 25-09-2023 | 10.9011 |
| 22-09-2023 | 10.9009 |
| 21-09-2023 | 10.8981 |
| 20-09-2023 | 10.8854 |
| 18-09-2023 | 10.8959 |
| 15-09-2023 | 10.8841 |
| 14-09-2023 | 10.8838 |
| 13-09-2023 | 10.8835 |
| 12-09-2023 | 10.8887 |
| 11-09-2023 | 10.8819 |
| 08-09-2023 | 10.8781 |
| 07-09-2023 | 10.8693 |
| 06-09-2023 | 10.8659 |
| 05-09-2023 | 10.862 |
| 04-09-2023 | 10.8564 |
| 01-09-2023 | 10.8573 |
| 31-08-2023 | 10.8522 |
| 30-08-2023 | 10.8551 |
| 29-08-2023 | 10.8485 |
| 28-08-2023 | 10.8482 |
| 25-08-2023 | 10.8534 |
| 24-08-2023 | 10.8438 |
| 23-08-2023 | 10.8363 |
| 22-08-2023 | 10.8346 |
| 21-08-2023 | 10.8285 |
| 18-08-2023 | 10.8319 |
| 17-08-2023 | 10.8235 |
| 16-08-2023 | 10.8233 |
| 14-08-2023 | 10.819 |
| 11-08-2023 | 10.8103 |
| 10-08-2023 | 10.8111 |
| 09-08-2023 | 10.8014 |
| 08-08-2023 | 10.7998 |
| 07-08-2023 | 10.7931 |
| 04-08-2023 | 10.7927 |
| 03-08-2023 | 10.7877 |
| 02-08-2023 | 10.7906 |
| 01-08-2023 | 10.7822 |
| 31-07-2023 | 10.7765 |
| 28-07-2023 | 10.7729 |
| 27-07-2023 | 10.7686 |
| 26-07-2023 | 10.7731 |
| 25-07-2023 | 10.7665 |
| 24-07-2023 | 10.769 |
| 21-07-2023 | 10.7655 |
| 20-07-2023 | 10.7636 |
| 19-07-2023 | 10.7566 |
| 18-07-2023 | 10.7609 |
| 17-07-2023 | 10.7556 |
| 14-07-2023 | 10.7529 |
| 13-07-2023 | 10.7541 |
| 12-07-2023 | 10.748 |
| 11-07-2023 | 10.7444 |
| 10-07-2023 | 10.7395 |
| 07-07-2023 | 10.7366 |
| 06-07-2023 | 10.7338 |
| 05-07-2023 | 10.7323 |
| 04-07-2023 | 10.7319 |
| 03-07-2023 | 10.7216 |
| 30-06-2023 | 10.7225 |
| 28-06-2023 | 10.7226 |
| 27-06-2023 | 10.7178 |
| 26-06-2023 | 10.7102 |
| 23-06-2023 | 10.7125 |
| 22-06-2023 | 10.7075 |
| 21-06-2023 | 10.6991 |
| 20-06-2023 | 10.6913 |
| 19-06-2023 | 10.6866 |
| 16-06-2023 | 10.6854 |
| 15-06-2023 | 10.6921 |
| 14-06-2023 | 10.6835 |
| 13-06-2023 | 10.6801 |
| 12-06-2023 | 10.6743 |
| 09-06-2023 | 10.6805 |
| 08-06-2023 | 10.6775 |
| 07-06-2023 | 10.6681 |
| 06-06-2023 | 10.6693 |
| 05-06-2023 | 10.6631 |
| 02-06-2023 | 10.6586 |
| 01-06-2023 | 10.6657 |
| 31-05-2023 | 10.6562 |
| 30-05-2023 | 10.6589 |
| 29-05-2023 | 10.6579 |
| 26-05-2023 | 10.6559 |
| 25-05-2023 | 10.6535 |
| 24-05-2023 | 10.6549 |
| 23-05-2023 | 10.6522 |
| 22-05-2023 | 10.6465 |
| 19-05-2023 | 10.6457 |
| 18-05-2023 | 10.6412 |
| 17-05-2023 | 10.6347 |
| 16-05-2023 | 10.634 |
| 15-05-2023 | 10.6249 |
| 12-05-2023 | 10.625 |
| 11-05-2023 | 10.6171 |
| 10-05-2023 | 10.6163 |
| 09-05-2023 | 10.6149 |
| 08-05-2023 | 10.6058 |
| 05-05-2023 | 10.6128 |
| 04-05-2023 | 10.6065 |
| 03-05-2023 | 10.599 |
| 02-05-2023 | 10.5968 |
| 28-04-2023 | 10.5982 |
| 27-04-2023 | 10.5886 |
| 26-04-2023 | 10.5902 |
| 25-04-2023 | 10.5843 |
| 24-04-2023 | 10.5828 |
| 21-04-2023 | 10.5765 |
| 20-04-2023 | 10.5721 |
| 19-04-2023 | 10.5735 |
| 18-04-2023 | 10.5663 |
| 17-04-2023 | 10.5607 |
| 13-04-2023 | 10.5623 |
| 12-04-2023 | 10.5592 |
| 11-04-2023 | 10.5536 |
| 10-04-2023 | 10.5535 |
| 06-04-2023 | 10.5532 |
| 05-04-2023 | 10.5438 |
| 03-04-2023 | 10.5379 |
| 31-03-2023 | 10.5328 |
| 29-03-2023 | 11.0684 |
| 28-03-2023 | 11.0661 |
| 27-03-2023 | 11.0582 |
| 24-03-2023 | 11.0698 |
| 23-03-2023 | 11.0638 |
| 22-03-2023 | 11.0557 |
| 21-03-2023 | 11.0447 |
| 20-03-2023 | 11.0469 |
| 17-03-2023 | 11.0351 |
| 16-03-2023 | 11.0361 |
| 15-03-2023 | 11.0433 |
| 14-03-2023 | 11.0335 |
| 13-03-2023 | 11.0471 |
| 10-03-2023 | 11.0401 |
| 09-03-2023 | 11.0353 |
| 08-03-2023 | 11.0359 |
| 06-03-2023 | 11.031 |
| 03-03-2023 | 11.0221 |
| 02-03-2023 | 11.022 |
| 01-03-2023 | 11.0205 |
| 28-02-2023 | 11.0201 |
| 27-02-2023 | 11.0176 |
| 24-02-2023 | 11.0167 |
| 23-02-2023 | 11.013 |
| 22-02-2023 | 11.0159 |
| 21-02-2023 | 11.0116 |
| 20-02-2023 | 11.0063 |
| 17-02-2023 | 11.0071 |
| 16-02-2023 | 10.9987 |
| 15-02-2023 | 10.9988 |
| 14-02-2023 | 10.9951 |
| 13-02-2023 | 10.9944 |
| 10-02-2023 | 10.9909 |
| 09-02-2023 | 10.9821 |
| 08-02-2023 | 10.9829 |
| 07-02-2023 | 10.9804 |
| 06-02-2023 | 10.9823 |
| 03-02-2023 | 10.9766 |
| 02-02-2023 | 10.9658 |
| 01-02-2023 | 10.9739 |
| 31-01-2023 | 10.9432 |
| 30-01-2023 | 10.9578 |
| 27-01-2023 | 10.9607 |
| 25-01-2023 | 10.9593 |
| 24-01-2023 | 10.9535 |
| 23-01-2023 | 10.9467 |
| 20-01-2023 | 10.947 |
| 19-01-2023 | 10.9468 |
| 18-01-2023 | 10.9372 |
| 17-01-2023 | 10.9365 |
| 16-01-2023 | 10.9331 |
| 13-01-2023 | 10.922 |
| 12-01-2023 | 10.9237 |
| 11-01-2023 | 10.9178 |
| 10-01-2023 | 10.9215 |
| 09-01-2023 | 10.9158 |
| 06-01-2023 | 10.9163 |
| 05-01-2023 | 10.9144 |
| 04-01-2023 | 10.9176 |
| 03-01-2023 | 10.9051 |
| 02-01-2023 | 10.9059 |
| 30-12-2022 | 10.9021 |
| 29-12-2022 | 10.902 |
| 28-12-2022 | 10.8983 |
| 27-12-2022 | 10.892 |
| 26-12-2022 | 10.8912 |
| 23-12-2022 | 10.8849 |
| 22-12-2022 | 10.8761 |
| 21-12-2022 | 10.8707 |
| 20-12-2022 | 10.8682 |
| 19-12-2022 | 10.8571 |
| 16-12-2022 | 10.8653 |
| 15-12-2022 | 10.8652 |
| 14-12-2022 | 10.8443 |
| 13-12-2022 | 10.8383 |
| 12-12-2022 | 10.8344 |
| 09-12-2022 | 10.8435 |
| 08-12-2022 | 10.8293 |
| 07-12-2022 | 10.8334 |
| 06-12-2022 | 10.8289 |
| 05-12-2022 | 10.8307 |
| 02-12-2022 | 10.8317 |
| 01-12-2022 | 10.8283 |
| 30-11-2022 | 10.8319 |
| 29-11-2022 | 10.8313 |
| 28-11-2022 | 10.823 |
| 25-11-2022 | 10.815 |
| 24-11-2022 | 10.8207 |
| 23-11-2022 | 10.8189 |
| 22-11-2022 | 10.816 |
| 21-11-2022 | 10.819 |
| 18-11-2022 | 10.8093 |
| 17-11-2022 | 10.8106 |
| 16-11-2022 | 10.8078 |
| 15-11-2022 | 10.7951 |
| 14-11-2022 | 10.7927 |
| 11-11-2022 | 10.7889 |
| 10-11-2022 | 10.7892 |
| 09-11-2022 | 10.7886 |
| 07-11-2022 | 10.7884 |
| 04-11-2022 | 10.7818 |
| 03-11-2022 | 10.7835 |
| 02-11-2022 | 10.7898 |
| 01-11-2022 | 10.783 |
| 31-10-2022 | 10.786 |
| 28-10-2022 | 10.7894 |
| 27-10-2022 | 10.7798 |
| 25-10-2022 | 10.7824 |
| 21-10-2022 | 10.7801 |
| 20-10-2022 | 10.7808 |
| 19-10-2022 | 10.7797 |
| 18-10-2022 | 10.771 |
| 17-10-2022 | 10.775 |
| 14-10-2022 | 10.7719 |
| 13-10-2022 | 10.7705 |
| 12-10-2022 | 10.7651 |
| 11-10-2022 | 10.7717 |
| 10-10-2022 | 10.7645 |
| 07-10-2022 | 10.7592 |
| 06-10-2022 | 10.7605 |
| 04-10-2022 | 10.7564 |
| 03-10-2022 | 10.7619 |
| 30-09-2022 | 10.7507 |
| 29-09-2022 | 10.7508 |
| 28-09-2022 | 10.7507 |
| 27-09-2022 | 10.7412 |
| 26-09-2022 | 10.7447 |
| 23-09-2022 | 10.7432 |
| 22-09-2022 | 10.7265 |
| 21-09-2022 | 10.7355 |
| 20-09-2022 | 10.7328 |
| 19-09-2022 | 10.7339 |
| 16-09-2022 | 10.7263 |
| 15-09-2022 | 10.7215 |
| 14-09-2022 | 10.7183 |
| 13-09-2022 | 10.7177 |
| 12-09-2022 | 10.7107 |
| 09-09-2022 | 10.7143 |
| 08-09-2022 | 10.7137 |
| 07-09-2022 | 10.7111 |
| 06-09-2022 | 10.7125 |
| 05-09-2022 | 10.7112 |
| 02-09-2022 | 10.717 |
| 01-09-2022 | 10.7081 |
| 30-08-2022 | 10.7074 |
| 29-08-2022 | 10.7081 |
| 26-08-2022 | 10.6946 |
| 25-08-2022 | 10.6993 |
| 24-08-2022 | 10.694 |
| 23-08-2022 | 10.6886 |
| 22-08-2022 | 10.6999 |
| 19-08-2022 | 10.6971 |
| 18-08-2022 | 10.6838 |
| 17-08-2022 | 10.6809 |
| 16-08-2022 | 10.6785 |
| 12-08-2022 | 10.6799 |
| 11-08-2022 | 10.6761 |
| 10-08-2022 | 10.6722 |
| 08-08-2022 | 10.6713 |
| 05-08-2022 | 10.6724 |
| 04-08-2022 | 10.6732 |
| 03-08-2022 | 10.6708 |
| 02-08-2022 | 10.6714 |
| 01-08-2022 | 10.6631 |
| 29-07-2022 | 10.6548 |
| 28-07-2022 | 10.6617 |
| 27-07-2022 | 10.6609 |
| 26-07-2022 | 10.6653 |
| 25-07-2022 | 10.6619 |
| 22-07-2022 | 10.6651 |
| 21-07-2022 | 10.6662 |
| 20-07-2022 | 10.663 |
| 19-07-2022 | 10.6563 |
| 18-07-2022 | 10.6503 |
| 15-07-2022 | 10.6523 |
| 14-07-2022 | 10.6585 |
| 13-07-2022 | 10.6488 |
| 12-07-2022 | 10.6586 |
| 11-07-2022 | 10.6561 |
| 08-07-2022 | 10.6527 |
| 07-07-2022 | 10.6488 |
| 06-07-2022 | 10.6527 |
| 05-07-2022 | 10.6623 |
| 04-07-2022 | 10.6474 |
| 01-07-2022 | 10.6481 |
| 30-06-2022 | 10.658 |
| 29-06-2022 | 10.6483 |
| 28-06-2022 | 10.6427 |
| 27-06-2022 | 10.6416 |
| 24-06-2022 | 10.6357 |
| 23-06-2022 | 10.636 |
| 22-06-2022 | 10.6426 |
| 21-06-2022 | 10.6363 |
| 20-06-2022 | 10.6398 |
| 17-06-2022 | 10.6278 |
| 16-06-2022 | 10.6402 |
| 15-06-2022 | 10.6314 |
| 14-06-2022 | 10.6312 |
| 13-06-2022 | 10.6341 |
| 10-06-2022 | 10.6268 |
| 09-06-2022 | 10.6238 |
| 08-06-2022 | 10.6245 |
| 07-06-2022 | 10.621 |
| 06-06-2022 | 10.615 |
| 03-06-2022 | 10.6175 |
| 02-06-2022 | 10.6238 |
| 01-06-2022 | 10.6253 |
| 31-05-2022 | 10.6277 |
| 30-05-2022 | 10.6249 |
| 27-05-2022 | 10.625 |
| 26-05-2022 | 10.6216 |
| 25-05-2022 | 10.6221 |
| 24-05-2022 | 10.6188 |
| 23-05-2022 | 10.6207 |
| 20-05-2022 | 10.6112 |
| 19-05-2022 | 10.6207 |
| 18-05-2022 | 10.6155 |
| 17-05-2022 | 10.6094 |
| 16-05-2022 | 10.61 |
| 13-05-2022 | 10.6131 |
| 12-05-2022 | 10.6097 |
| 11-05-2022 | 10.5963 |
| 10-05-2022 | 10.6011 |
| 09-05-2022 | 10.5991 |
| 06-05-2022 | 10.5957 |
| 05-05-2022 | 10.5971 |
| 04-05-2022 | 10.5978 |
| 02-05-2022 | 10.5982 |
| 29-04-2022 | 10.5951 |
| 28-04-2022 | 10.5978 |
| 27-04-2022 | 10.5928 |
| 26-04-2022 | 10.5956 |
| 25-04-2022 | 10.5961 |
| 22-04-2022 | 10.5954 |
| 21-04-2022 | 10.5822 |
| 20-04-2022 | 10.5819 |
| 19-04-2022 | 10.5906 |
| 18-04-2022 | 10.5715 |
| 13-04-2022 | 10.5755 |
| 12-04-2022 | 10.5738 |
| 11-04-2022 | 10.5693 |
| 08-04-2022 | 10.5577 |
| 07-04-2022 | 10.5625 |
| 06-04-2022 | 10.57 |
| 05-04-2022 | 10.5672 |
| 04-04-2022 | 10.5638 |
| 01-04-2022 | 10.5631 |
| 31-03-2022 | 10.5609 |
| 30-03-2022 | 10.5634 |
| 29-03-2022 | 10.5547 |
| 28-03-2022 | 10.5535 |
| 25-03-2022 | 10.8817 |
| 24-03-2022 | 10.8789 |
| 23-03-2022 | 10.8783 |
| 22-03-2022 | 10.871 |
| 21-03-2022 | 10.8733 |
| 17-03-2022 | 10.8757 |
| 16-03-2022 | 10.8708 |
| 15-03-2022 | 10.8791 |
| 14-03-2022 | 10.8697 |
| 11-03-2022 | 10.869 |
| 10-03-2022 | 10.8724 |
| 09-03-2022 | 10.8719 |
| 08-03-2022 | 10.8745 |
| 07-03-2022 | 10.8763 |
| 04-03-2022 | 10.8804 |
| 03-03-2022 | 10.8776 |
| 02-03-2022 | 10.8759 |
| 28-02-2022 | 10.8785 |
| 25-02-2022 | 10.8791 |
| 24-02-2022 | 10.878 |
| 23-02-2022 | 10.8632 |
| 22-02-2022 | 10.8702 |
| 21-02-2022 | 10.8668 |
| 18-02-2022 | 10.8677 |
| 17-02-2022 | 10.867 |
| 16-02-2022 | 10.8611 |
| 15-02-2022 | 10.8547 |
| 14-02-2022 | 10.8624 |
| 11-02-2022 | 10.8586 |
| 10-02-2022 | 10.8442 |
| 09-02-2022 | 10.841 |
| 08-02-2022 | 10.8427 |
| 07-02-2022 | 10.8464 |
| 04-02-2022 | 10.8425 |
| 03-02-2022 | 10.8443 |
| 02-02-2022 | 10.836 |
| 01-02-2022 | 10.8332 |
| 31-01-2022 | 10.8347 |
| 28-01-2022 | 10.8342 |
| 27-01-2022 | 10.8301 |
| 25-01-2022 | 10.8294 |
| 24-01-2022 | 10.8328 |
| 21-01-2022 | 10.8295 |
| 20-01-2022 | 10.8107 |
| 19-01-2022 | 10.813 |
| 18-01-2022 | 10.8238 |
| 17-01-2022 | 10.8118 |
| 14-01-2022 | 10.8076 |
| 13-01-2022 | 10.81 |
| 12-01-2022 | 10.8107 |
| 11-01-2022 | 10.8103 |
| 10-01-2022 | 10.8025 |
| 07-01-2022 | 10.8061 |
| 06-01-2022 | 10.8046 |
| 05-01-2022 | 10.8043 |
| 04-01-2022 | 10.8047 |
| 03-01-2022 | 10.7999 |
| 31-12-2021 | 10.7961 |
| 30-12-2021 | 10.8041 |
| 29-12-2021 | 10.7997 |
| 28-12-2021 | 10.7975 |
| 27-12-2021 | 10.7957 |
| 24-12-2021 | 10.7971 |
| 23-12-2021 | 10.7937 |
| 22-12-2021 | 10.7881 |
| 21-12-2021 | 10.7923 |
| 20-12-2021 | 10.7951 |
| 17-12-2021 | 10.7879 |
| 16-12-2021 | 10.7749 |
| 15-12-2021 | 10.7774 |
| 14-12-2021 | 10.7776 |
| 13-12-2021 | 10.7691 |
| 10-12-2021 | 10.7751 |
| 09-12-2021 | 10.7744 |
| 08-12-2021 | 10.7746 |
| 07-12-2021 | 10.7734 |
| 06-12-2021 | 10.7816 |
| 03-12-2021 | 10.7775 |
| 02-12-2021 | 10.778 |
| 01-12-2021 | 10.7757 |
| 30-11-2021 | 10.7837 |
| 29-11-2021 | 10.7855 |
| 26-11-2021 | 10.7855 |
| 25-11-2021 | 10.7735 |
| 24-11-2021 | 10.7774 |
| 23-11-2021 | 10.7763 |
| 22-11-2021 | 10.7669 |
| 18-11-2021 | 10.764 |
| 17-11-2021 | 10.7624 |
| 16-11-2021 | 10.7609 |
| 15-11-2021 | 10.7529 |
| 12-11-2021 | 10.7497 |
| 11-11-2021 | 10.7509 |
| 10-11-2021 | 10.7507 |
| 09-11-2021 | 10.7412 |
| 08-11-2021 | 10.7371 |
| 03-11-2021 | 10.7462 |
| 02-11-2021 | 10.738 |
| 01-11-2021 | 10.7281 |
| 29-10-2021 | 10.7422 |
| 28-10-2021 | 10.7435 |
| 27-10-2021 | 10.7348 |
| 26-10-2021 | 10.7273 |
| 25-10-2021 | 10.7323 |
| 22-10-2021 | 10.7261 |
| 21-10-2021 | 10.7191 |
| 20-10-2021 | 10.7164 |
| 19-10-2021 | 10.7242 |
| 18-10-2021 | 10.7179 |
| 14-10-2021 | 10.7178 |
| 13-10-2021 | 10.7148 |
| 12-10-2021 | 10.7135 |
| 11-10-2021 | 10.7124 |
| 08-10-2021 | 10.7169 |
| 07-10-2021 | 10.7126 |
| 06-10-2021 | 10.7226 |
| 05-10-2021 | 10.7094 |
| 04-10-2021 | 10.7074 |
| 01-10-2021 | 10.7116 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
